EN
EN
ES
PT
DE
NL
FR
IT
HU
RO
SV
PL
ID
ZH
ZH-TW
JA
KO
RU
AR
TH
VI
TR
CoinTable
EN
EN
ES
PT
DE
NL
FR
IT
HU
RO
SV
PL
ID
ZH
ZH-TW
JA
KO
RU
AR
TH
VI
TR
CryptoCurrencies
18602
Total Market Cap
4,079,725,132,130
Volume 24h
273,252,426,476
Dominance
BTC 53.91% ETH 12.68% USDT 4.13% XRP 4.10%
All CryptoCurrencies
CryptoCurrencies
Clear
Filter
Market Cap (USD)
Price (USD)
Volume 24h (USD)
Reset
Save
Search
Results (18602)
Name
Price
Market Cap
Circulating Supply
Volume 24h
Change 24h
Chart 7d
HUNT
Hunt
$ 0.2491
$ 49,578,458
198,912,688
HUNT
$ 2,503,520
1.46
GEOD
Geodnet
$ 0.1556
$ 49,402,562
317,164,483
GEOD
$ 575,060
2.04
TREE
Treehouse
$ 0.3153
$ 49,241,053
156,122,449
TREE
$ 38,766,222
0.59
PIN
PinLink
$ 0.6144
$ 49,157,663
80,000,000
PIN
$ 1,290,140
3.99
VELO
Velodrome Finance
$ 0.04850
$ 49,118,096
1,014,901,700
VELO
$ 5,676,170
0.80
TOWNS
Towns
$ 0.02324
$ 49,016,946
2,109,362,819
TOWNS
$ 21,415,729
3.13
GFI
Goldfinch
$ 0.5272
$ 48,962,295
93,042,260
GFI
$ 309,138
2.22
AVAX
Binance-Peg Avalanche
$ 24.42
$ 48,851,424
2,000,000
AVAX
$ 160,904
0.78
SETH
sETH
$ 4211.7
$ 48,776,376
11,584
SETH
$ 1230.2
0.81
AUKI
Auki Labs
$ 0.01990
$ 48,762,987
2,449,848,259
AUKI
$ 616,358
15.24
KEYCAT
Keyboard Cat (Base)
$ 0.004843
$ 48,546,134
10,000,000,000
KEYCAT
$ 1,063,435
0.92
FIUSD
Sygnum FIUSD Liquidity...
$ 11,566
$ 48,531,817
4196
FIUSD
$ 0
0.01
BYUSD
BYUSD
$ 0.9998
$ 48,322,324
48,332,772
BYUSD
$ 302,448
0.01
AURORA
Aurora
$ 0.07605
$ 48,278,418
634,861,034
AURORA
$ 485,099
0.47
C98
Coin98
$ 0.04831
$ 48,265,057
999,999,716
C98
$ 7,515,514
2.07
XAUM
Matrixdock Gold
$ 3621.9
$ 48,092,183
13,277
XAUM
$ 513,446
1.61
USD+
USD+
$ 1.0000
$ 48,082,288
48,085,096
USD+
$ 753,308
0.02
CTK
Shentu
$ 0.3215
$ 48,064,579
149,381,708
CTK
$ 1,197,503
0.22
USDM
USDM
$ 0.9991
$ 47,959,737
48,000,501
USDM
$ 1088.2
0.01
AIOT
OKZOO
$ 1.600
$ 47,857,930
30,000,000
AIOT
$ 58,535,140
4.13
CAT
Simon's Cat
$ 0.00000706
$ 47,670,871
6,749,783,055,124
CAT
$ 5,286,886
3.22
QKC
QuarkChain
$ 0.006659
$ 47,661,133
7,157,702,985
QKC
$ 842,848
0.11
CULT
Milady Cult Coin
$ 0.001032
$ 47,252,526
45,832,294,421
CULT
$ 2,277,052
0.62
SUSD
sUSD
$ 0.9838
$ 47,151,341
47,923,447
SUSD
$ 264,620
0.51
LHYPE
Looped Hype
$ 46.69
$ 47,011,974
1,007,009
LHYPE
$ 257,161
3.12
QANX
QANplatform
$ 0.02764
$ 46,989,478
1,700,000,000
QANX
$ 185,670
1.40
ORAI
Oraichain
$ 2.450
$ 46,928,607
19,132,469
ORAI
$ 636,895
1.88
VITA
VitaDAO
$ 1.820
$ 46,760,915
25,770,500
VITA
$ 233,862
8.16
HAIR
HairDAO
$ 66.95
$ 46,501,564
694,921
HAIR
$ 107,198
11.86
ATOR
AirTor Protocol
$ 0.5804
$ 46,393,707
79,937,690
ATOR
$ 606,305
1.16
BOBA
Boba Network
$ 0.09389
$ 46,356,469
493,599,306
BOBA
$ 10,500,257
0.93
AITECH
Solidus Ai Tech
$ 0.02913
$ 46,271,692
1,591,556,720
AITECH
$ 15,736,367
2.51
ZBTC
Zeus Netwok zBTC
$ 110,212
$ 46,050,276
417
ZBTC
$ 1,958,925
0.69
WBTC
Avalanche Old Bridged ...
$ 110,438
$ 45,851,900
416
WBTC
$ 192,203
0.63
PARTI
Particle Network
$ 0.1967
$ 45,849,645
233,000,000
PARTI
$ 94,229,773
2.34
SERV
OpenServ
$ 0.06348
$ 45,759,912
730,000,000
SERV
$ 716,173
9.41
XUSD
Staked Stream USD
$ 1.210
$ 45,466,608
37,484,484
XUSD
$ 149,909
0.00
MWUSDC
Moonwell Flagship USDC...
$ 1.043
$ 45,427,640
43,564,821
MWUSDC
$ 1.048
0.27
PEPEONTRON
PePeonTron
$ 0.04535
$ 45,345,386
1,000,000,000
PEPEONTRON
$ 1,889,098
0.03
GODS
Gods Unchained
$ 0.1145
$ 45,104,175
394,027,780
GODS
$ 766,543
0.15
USDF
Astherus USDF
$ 0.9983
$ 45,028,359
45,065,896
USDF
$ 11,088
0.02
DEP
DEAPCOIN
$ 0.001631
$ 44,869,577
27,526,332,268
DEP
$ 2,195,764
0.80
UNP
Unipoly
$ 0.1606
$ 44,837,285
279,230,000
UNP
$ 456,619
0.48
SKYAI
SkyAI
$ 0.04470
$ 44,712,441
1,000,000,000
SKYAI
$ 15,664,040
0.97
BRBTC
Bedrock BTC
$ 116,166
$ 44,520,957
383
BRBTC
$ 0
0.00
USDC
USD Coin Avalanche Bri...
$ 0.9997
$ 44,512,780
44,519,891
USDC
$ 3,317,406
0.01
BONKSOL
Bonk Staked SOL
$ 229.41
$ 44,492,936
193,948
BONKSOL
$ 255,961
0.39
EKUBO
Ekubo Protocol
$ 4.450
$ 44,472,553
10,000,000
EKUBO
$ 173,336
6.64
USUALX
USUALx
$ 0.08963
$ 44,453,157
495,978,959
USUALX
$ 102,139
2.84
ICNT
Impossible Cloud Netwo...
$ 0.2654
$ 44,395,565
167,220,000
ICNT
$ 2,522,636
0.85
YOETH
Yield Optimizer ETH
$ 4549.5
$ 44,376,438
9751
YOETH
$ 1614.9
0.53
RARE
SuperRare
$ 0.05416
$ 44,367,133
819,390,602
RARE
$ 8,731,527
3.20
MATICX
Stader MaticX
$ 0.3233
$ 44,294,529
137,025,799
MATICX
$ 2,315,439
0.19
AO
ao Computer
$ 9.070
$ 44,102,532
4,863,353
AO
$ 467,968
0.80
HEGIC
Hegic
$ 0.04092
$ 44,066,814
1,077,684,725
HEGIC
$ 27,034
3.91
DODO
DODO
$ 0.04375
$ 43,762,295
1,000,000,000
DODO
$ 3,654,227
1.36
B2M
Bit2Me
$ 0.01472
$ 43,534,423
2,957,184,617
B2M
$ 105,855
1.47
HMSTR
Hamster Kombat
$ 0.0006744
$ 43,397,688
64,375,000,000
HMSTR
$ 8,716,835
1.77
WETH
L2 Standard Bridged WE...
$ 4281.9
$ 43,167,805
10,081
WETH
$ 46,609
0.65
CHILLGUY
Chill Guy
$ 0.04302
$ 43,073,896
999,951,233
CHILLGUY
$ 9,904,199
8.30
SFRXUSD
Staked Frax USD
$ 1.160
$ 42,943,858
37,154,136
SFRXUSD
$ 756,356
0.02
INC
Incrypt
$ 0.006626
$ 42,825,963
6,459,600,000
INC
$ 18,227
1.00
HEART
Humans.ai
$ 0.005491
$ 42,809,961
7,800,000,000
HEART
$ 311,632
0.61
ASD
AscendEx
$ 0.05753
$ 42,729,017
742,983,478
ASD
$ 1,569,695
51.10
GCB
Global Commercial Busi...
$ 0.03554
$ 42,713,830
1,201,844,746
GCB
$ 454.52
5.30
BOLD
Liquity BOLD
$ 0.9976
$ 42,612,706
42,718,778
BOLD
$ 554,845
0.01
LVLUSD
Level USD
$ 1.000
$ 42,547,639
42,534,791
LVLUSD
$ 7,155,221
0.06
QKA
Qkacoin
$ 1.340
$ 42,529,970
31,668,129
QKA
$ 17,956
0.09
TRUAPT
TruFin Staked APT
$ 4.290
$ 42,525,485
9,886,717
TRUAPT
$ 331.58
0.79
CELR
Celer Network
$ 0.007528
$ 42,503,594
5,645,454,936
CELR
$ 4,279,925
1.27
ADCO
Advertise Coin
$ 0.9439
$ 42,435,570
45,000,000
ADCO
$ 14,038
0.51
MAMO
Mamo
$ 0.1123
$ 42,276,775
376,011,711
MAMO
$ 2,191,539
3.70
SKI
Ski Mask Dog
$ 0.04226
$ 42,250,412
1,000,000,000
SKI
$ 683,437
6.46
SAPIEN
Sapien
$ 0.1682
$ 42,014,487
250,000,000
SAPIEN
$ 18,586,489
4.70
RESOLV
Resolv
$ 0.1457
$ 42,003,742
288,323,276
RESOLV
$ 15,499,956
3.91
HUMA
Huma Finance
$ 0.02406
$ 41,731,184
1,733,333,333
HUMA
$ 13,888,186
0.28
ANKRETH
Ankr Staked ETH
$ 5108.0
$ 41,718,754
8172
ANKRETH
$ 64,637
1.40
MORI
MORI COIN
$ 0.04627
$ 41,681,382
899,997,557
MORI
$ 2,222,868
5.82
OLAS
Autonolas
$ 0.2311
$ 41,662,980
179,909,357
OLAS
$ 177,071
0.16
ISLM
Islamic Coin
$ 0.02004
$ 41,642,556
2,077,007,622
ISLM
$ 140,094
0.50
AUX
Austin Capitals
$ 4.250
$ 41,599,965
9,786,000
AUX
$ 78,749
0.02
ASONUSDC
Aave USDC (Sonic)
$ 1.006
$ 41,568,590
41,306,756
ASONUSDC
$ 282,120
0.00
BTC
Mezo Wrapped BTC
$ 112,019
$ 41,438,727
370
BTC
$ 45,619
1.69
MIN
Minswap
$ 0.02296
$ 41,424,945
1,802,900,233
MIN
$ 195,786
1.94
WOLF
WOLF
$ 0.04026
$ 41,111,894
1,021,128,802
WOLF
$ 458.42
10.08
KERNEL
Kernel
$ 0.1843
$ 41,046,406
222,674,963
KERNEL
$ 12,101,665
2.15
DAI
Binance-Peg DAI
$ 0.9996
$ 40,993,555
40,999,972
DAI
$ 1,699,572
0.03
MBX
Marblex
$ 0.1600
$ 40,935,844
255,838,436
MBX
$ 2,533,755
0.09
KEEP
Keep Network
$ 0.07437
$ 40,884,818
549,716,300
KEEP
$ 698.93
0.57
MSETH
Metronome Synth ETH
$ 4278.1
$ 40,591,447
9500
MSETH
$ 6,529,797
0.44
PRO
Propy
$ 0.6996
$ 40,528,563
57,896,591
PRO
$ 10,962,635
4.27
NCT
PolySwarm
$ 0.02151
$ 40,514,861
1,885,500,782
NCT
$ 761,885
3.59
DEVVE
DevvE
$ 0.4604
$ 40,493,152
87,389,949
DEVVE
$ 341,342
4.79
OGN
Origin Protocol
$ 0.06124
$ 40,455,503
661,061,254
OGN
$ 5,896,225
1.98
AVAIL
Avail
$ 0.01168
$ 40,453,705
3,466,656,545
AVAIL
$ 5,583,365
1.29
MBL
MovieBloc
$ 0.002150
$ 40,440,159
18,787,887,214
MBL
$ 2,929,779
0.43
NYM
Nym
$ 0.04950
$ 40,374,286
817,116,757
NYM
$ 2,215,156
0.88
CBXRP
Coinbase Wrapped XRP
$ 2.820
$ 40,330,033
14,318,397
CBXRP
$ 699,737
0.42
VRO
VeraOne
$ 113.04
$ 40,318,387
356,688
VRO
$ 37,744
1.13
USDC.E
Bridged USD Coin (Opti...
$ 1.001
$ 40,226,076
40,160,223
USDC.E
$ 1,276,018
0.16
7
8
9
10
11
Thank you