EN
EN
ES
PT
DE
NL
FR
IT
HU
RO
SV
PL
ID
ZH
ZH-TW
JA
KO
RU
AR
TH
VI
TR
CoinTable
EN
EN
ES
PT
DE
NL
FR
IT
HU
RO
SV
PL
ID
ZH
ZH-TW
JA
KO
RU
AR
TH
VI
TR
CryptoCurrencies
17609
Total Market Cap
2,864,479,333,308
Volume 24h
262,010,602,099
Dominance
BTC 53.95% ETH 10.19% USDT 6.52% XRP 3.16%
All CryptoCurrencies
CryptoCurrencies
Clear
Filter
Market Cap (USD)
Price (USD)
Volume 24h (USD)
Reset
Save
Search
Results (17609)
Name
Price
Market Cap
Circulating Supply
Volume 24h
Change 24h
Chart 7d
BTC
Bitcoin
$ 77,182
$ 1,545,424,455,868
20,017,325
BTC
$ 67,425,123,389
3.22
ETH
Ethereum
$ 2416.5
$ 291,767,335,142
120,690,751
ETH
$ 25,049,791,551
3.72
USDT
Tether
$ 1.000
$ 186,656,347,524
186,612,136,570
USDT
$ 104,028,278,891
0.02
XRP
XRP
$ 1.470
$ 90,611,273,602
61,569,680,267
XRP
$ 3,866,695,519
2.89
BNB
BNB
$ 641.82
$ 86,529,159,339
134,786,751
BNB
$ 1,453,001,761
1.87
USDC
USD Coin
$ 0.9999
$ 78,525,599,176
78,537,462,952
USDC
$ 20,819,149,808
0.02
SOL
Solana
$ 88.79
$ 51,090,345,171
575,383,950
SOL
$ 5,368,110,775
1.22
TRX
TRON
$ 0.3272
$ 31,012,324,638
94,774,635,960
TRX
$ 587,325,346
0.23
STETH
Lido Staked Ether
$ 2417.1
$ 22,772,948,824
9,419,792
STETH
$ 10,074,696
3.81
FIGR_HELOC
Figure Heloc
$ 1.022
$ 17,080,343,150
16,720,458,686
FIGR_HELOC
$ 29,209,154
1.21
DOGE
Dogecoin
$ 0.09889
$ 15,205,902,698
153,872,726,384
DOGE
$ 2,362,439,624
1.02
WBT
WhiteBIT Coin
$ 56.15
$ 11,985,898,617
213,418,274
WBT
$ 80,706,116
3.07
USDS
USDS
$ 0.9998
$ 11,377,758,309
11,380,290,105
USDS
$ 50,979,599
0.00
WSTETH
Wrapped stETH
$ 2980.1
$ 11,285,228,960
3,786,546
WSTETH
$ 16,404,766
3.83
HYPE
Hyperliquid
$ 45.39
$ 10,823,685,339
238,385,316
HYPE
$ 312,997,249
4.41
ADA
Cardano
$ 0.2576
$ 9,516,414,487
36,954,807,981
ADA
$ 586,683,568
0.93
LEO
LEO Token
$ 10.09
$ 9,291,805,582
920,813,405
LEO
$ 790,352
0.49
WBTC
Wrapped Bitcoin
$ 77,145
$ 9,170,972,289
119,004
WBTC
$ 270,908,199
3.41
BCH
Bitcoin Cash
$ 455.33
$ 9,122,129,651
20,022,625
BCH
$ 233,924,011
1.00
BSC-USD
Binance Bridged USDT (...
$ 1.000
$ 8,984,420,366
8,984,992,641
BSC-USD
$ 645,599,784
0.01
WBETH
Wrapped Beacon ETH
$ 2647.6
$ 8,912,221,399
3,365,431
WBETH
$ 10,866,797
3.88
AWETH
Aave v3 WETH
$ 2418.5
$ 8,022,796,512
3,317,289
AWETH
$ 30,674
3.80
M
MemeCore
$ 4.390
$ 7,698,697,611
1,758,771,366
M
$ 25,080,443
14.93
LINK
Chainlink
$ 9.600
$ 6,979,052,494
727,099,970
LINK
$ 376,933,557
1.73
CBBTC
Coinbase Wrapped BTC
$ 77,223
$ 6,758,849,551
87,496
CBBTC
$ 506,086,749
3.35
RAVE
RaveDAO
$ 25.72
$ 6,405,342,086
248,044,444
RAVE
$ 330,008,286
41.07
XMR
Monero
$ 345.84
$ 6,380,735,758
18,446,744
XMR
$ 136,154,291
0.10
SUSDS
sUSDS
$ 1.093
$ 6,360,719,008
5,817,807,966
SUSDS
$ 8,598,264
0.01
WEETH
Wrapped eETH
$ 2638.1
$ 6,273,556,834
2,377,640
WEETH
$ 4,918,448
3.69
USDE
Ethena USDe
$ 1.000
$ 5,832,220,133
5,832,231,333
USDE
$ 78,998,840
0.04
XLM
Stellar
$ 0.1738
$ 5,768,294,213
33,177,853,853
XLM
$ 135,128,678
4.51
CC
Canton Network
$ 0.1497
$ 5,739,729,249
38,329,440,038
CC
$ 10,010,629
1.26
ZEC
Zcash
$ 336.77
$ 5,617,714,145
16,663,460
ZEC
$ 444,240,126
0.63
WETH
WETH
$ 2417.3
$ 5,145,571,243
2,128,139
WETH
$ 122,677,132
3.85
DAI
Dai
$ 0.9997
$ 4,349,392,690
4,350,735,683
DAI
$ 74,101,932
0.07
LTC
Litecoin
$ 56.33
$ 4,341,257,161
77,070,077
LTC
$ 417,183,042
1.07
AVAX
Avalanche
$ 9.700
$ 4,187,394,131
431,771,961
AVAX
$ 363,760,948
1.28
USD1
USD1
$ 1.000
$ 4,184,190,452
4,184,071,160
USD1
$ 1,271,182,178
0.02
PYUSD
PayPal USD
$ 0.9999
$ 4,111,392,064
4,112,304,434
PYUSD
$ 113,136,883
0.02
USDT0
USDT0
$ 1.000
$ 4,065,243,796
4,064,676,257
USDT0
$ 151,890,032
0.02
SUI
Sui
$ 0.9980
$ 3,946,103,822
3,953,388,932
SUI
$ 527,677,513
0.87
HBAR
Hedera
$ 0.09044
$ 3,919,850,076
43,321,902,768
HBAR
$ 101,618,602
1.34
SHIB
Shiba Inu
$ 0.00000627
$ 3,695,534,855
589,243,467,889,330
SHIB
$ 151,934,949
1.73
RAIN
Rain
$ 0.007411
$ 3,544,897,704
478,361,467,899
RAIN
$ 12,384,533
3.77
SUSDE
Ethena Staked USDe
$ 1.230
$ 3,486,860,743
2,840,982,889
SUSDE
$ 13,096,708
0.02
TON
Toncoin
$ 1.400
$ 3,478,068,765
2,488,500,301
TON
$ 146,883,245
2.31
CRO
Cronos
$ 0.07158
$ 3,115,674,223
43,527,666,535
CRO
$ 12,228,576
1.48
USYC
Hashnote USYC
$ 1.120
$ 2,917,316,871
2,602,451,727
USYC
$ 112,099
0.00
XAUT
Tether Gold
$ 4815.0
$ 2,695,980,832
559,899
XAUT
$ 1,104,862,294
0.83
WLFI
World Liberty Financial
$ 0.08099
$ 2,572,881,755
31,765,552,773
WLFI
$ 85,637,664
0.11
BUIDL
BlackRock USD Institut...
$ 1.000
$ 2,495,781,982
2,495,781,982
BUIDL
$ 0
0.00
TAO
Bittensor
$ 253.69
$ 2,436,604,053
9,597,491
TAO
$ 315,786,549
0.26
PAXG
PAX Gold
$ 4820.0
$ 2,379,407,203
493,649
PAXG
$ 231,498,145
0.92
USDG
Global Dollar
$ 0.9997
$ 2,273,259,508
2,273,942,034
USDG
$ 60,208,689
0.03
MNT
Mantle
$ 0.6826
$ 2,238,742,912
3,277,944,056
MNT
$ 41,453,519
2.67
DOT
Polkadot
$ 1.330
$ 2,224,976,005
1,679,701,948
DOT
$ 235,159,403
2.26
UNI
Uniswap
$ 3.460
$ 2,191,269,971
633,561,604
UNI
$ 215,377,042
2.73
PI
Pi Network
$ 0.1865
$ 1,895,405,698
10,177,645,723
PI
$ 35,583,628
8.70
OKB
OKB
$ 86.76
$ 1,821,835,936
21,000,000
OKB
$ 18,730,701
0.94
NEAR
NEAR Protocol
$ 1.400
$ 1,809,819,985
1,293,157,259
NEAR
$ 259,472,090
0.86
SKY
Sky
$ 0.07793
$ 1,806,738,838
23,187,864,077
SKY
$ 12,538,026
1.90
USDF
Falcon Finance
$ 0.9982
$ 1,786,191,428
1,789,430,762
USDF
$ 758,676
0.01
AAVE
Aave
$ 115.31
$ 1,748,773,283
15,165,984
AAVE
$ 404,923,418
1.51
ASTER
Aster
$ 0.6884
$ 1,692,582,154
2,458,559,719
ASTER
$ 147,907,101
0.84
PEPE
Pepe
$ 0.00000392
$ 1,650,581,276
420,690,000,000,000
PEPE
$ 591,354,341
0.14
RSETH
Kelp DAO Restaked ETH
$ 2581.2
$ 1,639,688,165
634,392
RSETH
$ 24,230
3.66
SYRUPUSDC
SyrupUSDC
$ 1.160
$ 1,632,981,673
1,408,117,184
SYRUPUSDC
$ 6,505,344
0.00
HTX
HTX DAO
$ 0.00000179
$ 1,620,049,736
905,707,664,073,580
HTX
$ 14,675,897
0.38
USDD
USDD
$ 1.000
$ 1,547,501,534
1,547,205,686
USDD
$ 52,600,216
0.01
SN0
Staked TAO (Root)
$ 253.86
$ 1,536,013,276
6,050,613
SN0
$ 54,822,990
0.62
JTRSY
Janus Henderson Anemoy...
$ 1.100
$ 1,517,738,183
1,379,123,826
JTRSY
$ 0
0.01
WETH
Binance-Peg WETH
$ 2416.8
$ 1,461,801,196
605,000
WETH
$ 58,466,156
3.72
ICP
Internet Computer
$ 2.600
$ 1,435,951,539
551,865,397
ICP
$ 52,310,205
0.14
RLUSD
Ripple USD
$ 1.000
$ 1,429,994,413
1,429,956,965
RLUSD
$ 168,394,179
0.01
ETC
Ethereum Classic
$ 8.740
$ 1,368,115,823
156,346,849
ETC
$ 54,049,836
1.53
BTCT
Bitcoin TRC20
$ 77,182
$ 1,354,193,223
17,545
BTCT
$ 170,948
3.58
BGB
Bitget Token
$ 1.910
$ 1,336,963,432
699,992,036
BGB
$ 36,474,838
0.46
USDY
Ondo US Dollar Yield
$ 1.130
$ 1,321,747,484
1,167,717,064
USDY
$ 664,171
0.40
BFUSD
BFUSD
$ 0.9999
$ 1,319,874,630
1,320,000,000
BFUSD
$ 684,458
0.02
ONDO
Ondo Finance
$ 0.2699
$ 1,315,441,722
4,869,330,647
ONDO
$ 80,632,376
2.41
WTRX
Wrapped Tron
$ 0.3272
$ 1,294,369,346
3,956,318,446
WTRX
$ 58,859,641
0.26
USDC
Binance Bridged USDC (...
$ 0.9998
$ 1,288,691,652
1,288,999,879
USDC
$ 102,140,164
0.00
PUMP
Pump.fun
$ 0.002001
$ 1,180,850,178
590,000,000,000
PUMP
$ 71,317,516
1.72
KCS
KuCoin
$ 8.720
$ 1,176,008,436
134,655,022
KCS
$ 186,661
1.57
GT
Gate
$ 7.310
$ 1,133,103,428
115,180,573
GT
$ 1,679,099
1.21
WBNB
Wrapped BNB
$ 641.80
$ 1,129,932,499
1,760,909
WBNB
$ 429,626,644
1.89
QNT
Quant
$ 76.75
$ 1,116,041,951
14,544,176
QNT
$ 12,988,957
0.95
CLBTC
clBTC
$ 78,414
$ 1,094,353,541
13,956
CLBTC
$ 1.470
4.45
SOL
Wrapped Solana
$ 88.82
$ 1,083,399,567
12,197,510
SOL
$ 761,620,448
1.21
ENA
Ethena
$ 0.1231
$ 1,078,657,520
8,759,375,000
ENA
$ 260,397,662
11.85
MORPHO
Morpho
$ 1.940
$ 1,071,460,270
550,997,185
MORPHO
$ 25,941,441
8.25
USDC.E
Bridged USDC (Polygon ...
$ 0.9998
$ 1,068,244,930
1,068,551,698
USDC.E
$ 13,606,700
0.01
SYRUPUSDT
syrupUSDT
$ 1.120
$ 1,035,783,274
923,237,596
SYRUPUSDT
$ 280,034
0.13
EUTBL
Spiko EU T-Bills Money...
$ 1.240
$ 1,011,707,527
818,217,669
EUTBL
$ 0
0.00
JLP
Jupiter Perpetuals Liq...
$ 3.970
$ 1,001,592,289
252,275,501
JLP
$ 12,854,592
1.35
ALGO
Algorand
$ 0.1118
$ 995,281,226
8,903,932,800
ALGO
$ 49,014,194
3.15
KAS
Kaspa
$ 0.03629
$ 991,300,292
27,326,836,350
KAS
$ 38,123,448
7.60
U
United Stables
$ 1.001
$ 972,967,317
972,858,483
U
$ 435,080,474
0.09
JITOSOL
Jito Staked SOL
$ 113.02
$ 970,307,523
8,583,930
JITOSOL
$ 9,412,244
1.25
RNDR
Render
$ 1.850
$ 958,853,492
518,743,261
RNDR
$ 126,464,066
1.45
1
2
3
4
5
Thank you