EN
EN
ES
PT
DE
NL
FR
IT
HU
RO
SV
PL
ID
ZH
ZH-TW
JA
KO
RU
AR
TH
VI
TR
CoinTable
EN
EN
ES
PT
DE
NL
FR
IT
HU
RO
SV
PL
ID
ZH
ZH-TW
JA
KO
RU
AR
TH
VI
TR
CryptoCurrencies
18203
Total Market Cap
2,610,763,403,773
Volume 24h
165,858,200,657
Dominance
BTC 53.69% ETH 9.51% USDT 7.05% BNB 3.39%
All CryptoCurrencies
CryptoCurrencies
Clear
Filter
Market Cap (USD)
Price (USD)
Volume 24h (USD)
Reset
Save
Search
Results (18203)
Name
Price
Market Cap
Circulating Supply
Volume 24h
Change 24h
Chart 7d
BTC
Bitcoin
$ 70,065
$ 1,401,610,091,146
20,001,290
BTC
$ 42,926,767,037
0.86
ETH
Ethereum
$ 2058.1
$ 248,388,035,566
120,691,977
ETH
$ 18,210,026,457
0.78
USDT
Tether
$ 1.000
$ 183,965,229,275
183,959,901,909
USDT
$ 67,542,359,013
0.01
BNB
BNB
$ 649.74
$ 88,599,091,716
136,358,178
BNB
$ 853,845,474
0.43
XRP
XRP
$ 1.380
$ 84,283,292,308
61,227,832,454
XRP
$ 2,019,226,283
1.76
USDC
USD Coin
$ 0.9999
$ 78,971,760,621
78,979,049,024
USDC
$ 6,431,797,646
0.00
SOL
Solana
$ 86.21
$ 49,217,740,358
571,112,906
SOL
$ 3,758,323,755
1.55
TRX
TRON
$ 0.2892
$ 27,396,128,648
94,746,706,550
TRX
$ 389,913,650
0.58
STETH
Lido Staked Ether
$ 2057.2
$ 18,915,912,526
9,196,313
STETH
$ 46,011,394
0.81
FIGR_HELOC
Figure Heloc
$ 1.032
$ 16,304,827,409
15,795,960,540
FIGR_HELOC
$ 16,767,985
0.00
DOGE
Dogecoin
$ 0.09420
$ 14,446,731,864
153,379,876,384
DOGE
$ 1,047,496,480
0.01
WBT
WhiteBIT Coin
$ 55.24
$ 11,776,033,427
213,418,274
WBT
$ 54,066,963
1.21
USDS
USDS
$ 1.0000
$ 11,180,561,007
11,180,276,505
USDS
$ 17,994,460
0.00
ADA
Cardano
$ 0.2619
$ 9,645,287,755
36,833,527,390
ADA
$ 351,567,583
1.50
BCH
Bitcoin Cash
$ 455.44
$ 9,109,527,317
20,006,406
BCH
$ 167,884,986
0.45
BSC-USD
Binance Bridged USDT (...
$ 1.0000
$ 8,987,756,144
8,984,992,787
BSC-USD
$ 822,792,732
0.04
HYPE
Hyperliquid
$ 37.35
$ 8,923,777,255
238,385,316
HYPE
$ 395,188,341
3.33
WSTETH
Wrapped stETH
$ 2534.1
$ 8,684,594,704
3,430,041
WSTETH
$ 26,056,690
0.51
LEO
LEO Token
$ 9.070
$ 8,351,084,113
921,144,078
LEO
$ 1,774,118
0.98
WBTC
Wrapped Bitcoin
$ 69,847
$ 8,317,278,925
119,158
WBTC
$ 214,883,315
1.02
WBETH
Wrapped Beacon ETH
$ 2247.3
$ 7,548,389,761
3,364,990
WBETH
$ 14,047,834
0.80
XMR
Monero
$ 353.41
$ 6,517,926,656
18,446,744
XMR
$ 78,238,822
0.24
LINK
Chainlink
$ 9.010
$ 6,380,943,909
708,099,970
LINK
$ 302,392,644
0.82
CBBTC
Coinbase Wrapped BTC
$ 70,077
$ 6,268,988,492
89,513
CBBTC
$ 367,594,913
0.86
SUSDS
sUSDS
$ 1.093
$ 6,180,504,246
5,665,135,965
SUSDS
$ 63,343,724
0.37
WEETH
Wrapped eETH
$ 2240.3
$ 5,921,340,822
2,645,458
WEETH
$ 8,732,660
0.82
USDE
Ethena USDe
$ 0.9997
$ 5,920,269,863
5,920,682,375
USDE
$ 70,333,188
0.02
CC
Canton Network
$ 0.1467
$ 5,575,214,057
38,019,474,195
CC
$ 315,122,180
2.97
XLM
Stellar
$ 0.1592
$ 5,254,028,722
33,003,962,495
XLM
$ 77,969,459
0.50
USD1
USD1
$ 0.9994
$ 4,615,067,481
4,616,423,984
USD1
$ 1,304,903,141
0.00
WETH
WETH
$ 2058.3
$ 4,553,883,721
2,212,435
WETH
$ 45,839,884
0.80
RAIN
Rain
$ 0.009051
$ 4,340,754,744
478,052,780,517
RAIN
$ 13,489,828
0.32
DAI
Dai
$ 0.9999
$ 4,276,537,901
4,277,156,556
DAI
$ 160,165,853
0.01
USDT0
USDT0
$ 1.000
$ 4,275,484,303
4,273,603,614
USDT0
$ 144,138,866
0.02
LTC
Litecoin
$ 54.33
$ 4,178,539,217
76,939,283
LTC
$ 265,156,534
1.39
AVAX
Avalanche
$ 9.580
$ 4,135,435,769
431,771,961
AVAX
$ 239,333,015
1.53
PYUSD
PayPal USD
$ 1.000
$ 4,089,660,231
4,090,371,807
PYUSD
$ 125,897,089
0.02
HBAR
Hedera
$ 0.09404
$ 4,072,309,529
43,303,421,565
HBAR
$ 72,519,243
0.82
SUI
Sui
$ 0.9758
$ 3,801,460,952
3,899,984,688
SUI
$ 461,885,615
0.84
SUSDE
Ethena Staked USDe
$ 1.220
$ 3,543,378,257
2,897,368,631
SUSDE
$ 25,586,834
0.05
ZEC
Zcash
$ 210.37
$ 3,492,623,071
16,598,938
ZEC
$ 255,673,510
0.93
SHIB
Shiba Inu
$ 0.00000589
$ 3,473,306,327
589,243,713,799,880
SHIB
$ 146,045,533
1.05
TON
Toncoin
$ 1.320
$ 3,226,341,205
2,455,471,889
TON
$ 84,575,202
0.90
CRO
Cronos
$ 0.07548
$ 3,101,963,757
41,098,197,441
CRO
$ 8,717,663
0.60
XAUT
Tether Gold
$ 5074.8
$ 2,865,251,962
564,549
XAUT
$ 290,055,354
1.18
WLFI
World Liberty Financial
$ 0.1012
$ 2,797,873,991
27,661,695,892
WLFI
$ 43,510,399
0.51
M
MemeCore
$ 1.470
$ 2,564,744,604
1,745,290,643
M
$ 8,467,705
2.22
PAXG
PAX Gold
$ 5107.9
$ 2,554,335,506
499,961
PAXG
$ 249,984,333
1.35
DOT
Polkadot
$ 1.500
$ 2,508,500,632
1,673,554,555
DOT
$ 87,225,583
2.23
PI
Pi Network
$ 0.2570
$ 2,482,654,851
9,662,291,722
PI
$ 101,262,282
9.62
UNI
Uniswap
$ 3.900
$ 2,470,250,020
633,561,604
UNI
$ 163,406,265
0.72
MNT
Mantle
$ 0.7161
$ 2,345,865,979
3,277,944,056
MNT
$ 31,284,924
2.37
USYC
Hashnote USYC
$ 1.120
$ 2,310,883,935
2,064,592,939
USYC
$ 99.62
0.00
TAO
Bittensor
$ 212.67
$ 2,043,373,173
9,597,491
TAO
$ 180,021,938
6.84
OKB
OKB
$ 95.08
$ 1,996,567,080
21,000,000
OKB
$ 20,548,346
0.21
BUIDL
BlackRock USD Institut...
$ 1.000
$ 1,993,947,246
1,993,947,246
BUIDL
$ 0
0.00
SKY
Sky
$ 0.08043
$ 1,854,889,195
23,048,310,441
SKY
$ 18,995,263
1.68
USDF
Falcon Finance
$ 0.9973
$ 1,749,678,667
1,754,386,916
USDF
$ 1,117,331
0.12
USDG
Global Dollar
$ 1.0000
$ 1,739,727,409
1,739,711,460
USDG
$ 89,808,975
0.02
ASTER
Aster
$ 0.7065
$ 1,735,277,835
2,455,859,719
ASTER
$ 103,334,054
0.33
NEAR
NEAR Protocol
$ 1.340
$ 1,724,530,080
1,290,004,356
NEAR
$ 215,376,160
3.35
SYRUPUSDC
SyrupUSDC
$ 1.160
$ 1,715,854,027
1,485,401,124
SYRUPUSDC
$ 36,385,618
0.00
AAVE
Aave
$ 110.01
$ 1,669,580,163
15,182,959
AAVE
$ 237,916,334
2.00
RLUSD
Ripple USD
$ 1.000
$ 1,562,765,936
1,562,628,408
RLUSD
$ 73,004,287
0.01
BGB
Bitget Token
$ 2.150
$ 1,506,697,404
699,992,036
BGB
$ 8,412,050
0.72
HTX
HTX DAO
$ 0.00000160
$ 1,464,514,744
916,533,066,327,100
HTX
$ 44,034,159
0.09
ICP
Internet Computer
$ 2.630
$ 1,444,743,040
549,455,369
ICP
$ 105,546,514
0.68
PEPE
Pepe
$ 0.00000333
$ 1,398,308,659
420,690,000,000,000
PEPE
$ 281,632,153
1.41
BFUSD
BFUSD
$ 0.9994
$ 1,319,334,771
1,320,000,000
BFUSD
$ 903,723
0.01
USDY
Ondo US Dollar Yield
$ 1.120
$ 1,305,513,872
1,169,428,782
USDY
$ 249,417
0.50
USDC
Binance Bridged USDC (...
$ 0.9999
$ 1,288,893,166
1,288,999,880
USDC
$ 142,582,407
0.00
ETC
Ethereum Classic
$ 8.230
$ 1,281,745,054
155,871,618
ETC
$ 35,998,116
1.35
ONDO
Ondo Finance
$ 0.2575
$ 1,252,439,209
4,869,330,647
ONDO
$ 34,212,435
0.08
WETH
Binance-Peg WETH
$ 2058.0
$ 1,243,384,626
605,000
WETH
$ 44,418,909
0.80
PUMP
Pump.fun
$ 0.002088
$ 1,232,387,950
590,000,000,000
PUMP
$ 99,674,798
3.18
RSETH
Kelp DAO Restaked ETH
$ 2193.2
$ 1,206,396,909
550,805
RSETH
$ 1,048,073
0.71
GT
Gate
$ 7.010
$ 1,133,103,428
115,180,573
GT
$ 1,762,860
0.51
JLP
Jupiter Perpetuals Liq...
$ 3.760
$ 1,131,909,609
300,972,740
JLP
$ 14,633,696
0.87
SOL
Wrapped Solana
$ 86.23
$ 1,115,223,793
12,932,686
SOL
$ 777,327,459
1.47
JITOSOL
Jito Staked SOL
$ 109.13
$ 1,091,363,094
10,001,388
JITOSOL
$ 7,266,989
1.67
USTB
Superstate Short Durat...
$ 11.02
$ 1,091,056,648
99,033,223
USTB
$ 0
0.01
MORPHO
Morpho
$ 1.980
$ 1,086,009,828
549,457,359
MORPHO
$ 14,782,946
0.89
WBNB
Wrapped BNB
$ 649.72
$ 1,081,792,060
1,665,124
WBNB
$ 363,433,699
0.48
KCS
KuCoin
$ 7.980
$ 1,054,417,763
132,155,022
KCS
$ 1,886,836
1.27
WLD
Worldcoin
$ 0.3571
$ 1,042,223,531
2,919,142,044
WLD
$ 101,983,048
0.56
POL
Polygon Ecosystem Token
$ 0.09815
$ 1,040,661,760
10,606,529,558
POL
$ 49,599,267
0.59
USDC.E
Bridged USDC (Polygon ...
$ 0.9999
$ 1,012,178,237
1,012,237,885
USDC.E
$ 16,966,072
0.00
CLBTC
clBTC
$ 67,851
$ 946,941,794
13,956
CLBTC
$ 3.460
0.00
EUTBL
Spiko EU T-Bills Money...
$ 1.210
$ 943,374,014
781,425,944
EUTBL
$ 0
0.47
QNT
Quant
$ 63.30
$ 920,630,274
14,544,176
QNT
$ 10,373,831
0.98
ATOM
Cosmos Hub
$ 1.830
$ 908,033,455
497,682,720
ATOM
$ 30,908,037
0.81
NEXO
NEXO
$ 0.9030
$ 903,466,585
1,000,000,000
NEXO
$ 8,797,258
0.77
ENA
Ethena
$ 0.1055
$ 895,577,454
8,492,187,500
ENA
$ 83,813,611
0.24
SYRUPUSDT
syrupUSDT
$ 1.120
$ 868,252,790
775,717,218
SYRUPUSDT
$ 261,515
0.00
USDTB
USDtb
$ 1.000
$ 833,704,141
835,770,172
USDTB
$ 1,949,977
0.06
RNDR
Render
$ 1.600
$ 831,495,172
518,743,261
RNDR
$ 74,891,678
3.44
RETH
Rocket Pool ETH
$ 2386.2
$ 821,389,046
344,340
RETH
$ 267,281
0.77
KAS
Kaspa
$ 0.03047
$ 815,819,354
26,777,148,611
KAS
$ 9,917,156
0.66
BNSOL
Binance Staked SOL
$ 94.97
$ 805,565,447
8,488,254
BNSOL
$ 940,994
1.38
NIGHT
Midnight
$ 0.04758
$ 789,952,899
16,607,399,401
NIGHT
$ 62,748,273
4.72
1
2
3
4
5
Thank you