EN
EN
ES
PT
DE
NL
FR
IT
HU
RO
SV
PL
ID
ZH
ZH-TW
JA
KO
RU
AR
TH
VI
TR
CoinTable
EN
EN
ES
PT
DE
NL
FR
IT
HU
RO
SV
PL
ID
ZH
ZH-TW
JA
KO
RU
AR
TH
VI
TR
CryptoCurrencies
17666
Total Market Cap
4,068,075,213,508
Volume 24h
533,281,600,242
Dominance
BTC 57.59% ETH 10.52% XRP 4.94% USDT 3.96%
All CryptoCurrencies
CryptoCurrencies
Clear
Filter
Market Cap (USD)
Price (USD)
Volume 24h (USD)
Reset
Save
Search
Results (17666)
Name
Price
Market Cap
Circulating Supply
Volume 24h
Change 24h
Chart 7d
BTC
Bitcoin
$ 117,745
$ 2,342,841,309,003
19,894,187
BTC
$ 59,708,460,650
1.80
ETH
Ethereum
$ 3545.8
$ 428,157,001,832
120,712,631
ETH
$ 74,308,669,717
2.18
XRP
XRP
$ 3.390
$ 200,812,083,067
59,182,189,917
XRP
$ 19,296,025,759
2.42
USDT
Tether
$ 1.001
$ 160,909,651,327
160,819,014,811
USDT
$ 194,731,819,465
0.01
BNB
BNB
$ 732.75
$ 106,904,577,620
145,887,576
BNB
$ 3,414,372,071
1.21
SOL
Solana
$ 176.66
$ 95,008,084,102
537,802,553
SOL
$ 19,166,976,722
0.32
USDC
USD Coin
$ 0.9999
$ 64,792,688,438
64,802,280,564
USDC
$ 28,775,416,380
0.00
DOGE
Dogecoin
$ 0.2342
$ 35,147,231,431
150,134,986,384
DOGE
$ 23,708,980,136
7.04
STETH
Lido Staked Ether
$ 3531.4
$ 32,254,170,390
9,107,090
STETH
$ 167,907,848
2.09
TRX
TRON
$ 0.3250
$ 30,797,032,949
94,744,343,577
TRX
$ 6,671,198,317
2.62
ADA
Cardano
$ 0.8097
$ 29,372,379,403
36,155,803,022
ADA
$ 3,063,353,377
1.86
WBTC
Wrapped Bitcoin
$ 117,604
$ 15,165,563,363
128,851
WBTC
$ 266,929,557
1.77
WSTETH
Wrapped stETH
$ 4268.7
$ 14,830,698,694
3,461,725
WSTETH
$ 83,864,695
1.90
HYPE
Hyperliquid
$ 44.33
$ 14,813,731,854
333,928,180
HYPE
$ 549,678,559
4.07
XLM
Stellar
$ 0.4512
$ 14,045,905,264
31,098,616,924
XLM
$ 1,838,875,203
10.41
SUI
Sui
$ 3.770
$ 13,022,491,065
3,455,015,253
SUI
$ 3,330,172,932
6.46
LINK
Chainlink
$ 17.73
$ 12,043,916,102
678,099,970
LINK
$ 1,569,404,659
0.47
HBAR
Hedera
$ 0.2567
$ 10,877,064,408
42,392,670,019
HBAR
$ 1,314,927,243
8.97
BCH
Bitcoin Cash
$ 513.18
$ 10,218,813,359
19,899,031
BCH
$ 751,923,540
2.04
AVAX
Avalanche
$ 23.42
$ 9,907,815,539
422,276,596
AVAX
$ 1,345,311,702
1.44
WEETH
Wrapped eETH
$ 3786.9
$ 9,540,865,610
2,509,776
WEETH
$ 102,637,513
1.97
SHIB
Shiba Inu
$ 0.00001458
$ 8,609,720,484
589,246,887,150,370
SHIB
$ 815,033,686
0.27
LEO
LEO Token
$ 8.970
$ 8,284,121,340
923,042,100
LEO
$ 7,538,385
0.50
WETH
WETH
$ 3540.6
$ 8,079,927,105
2,281,315
WETH
$ 149,293,307
2.15
TON
Toncoin
$ 3.180
$ 7,867,155,132
2,469,996,103
TON
$ 401,316,150
0.41
LTC
Litecoin
$ 100.96
$ 7,682,223,406
76,087,871
LTC
$ 2,133,588,495
1.87
USDS
USDS
$ 1.0000
$ 6,805,711,147
6,806,270,657
USDS
$ 7,645,334
0.01
BSC-USD
Binance Bridged USDT (...
$ 1.000
$ 6,786,345,910
6,784,993,699
BSC-USD
$ 4,965,760,258
0.25
DOT
Polkadot
$ 4.200
$ 6,409,839,265
1,522,267,060
DOT
$ 827,961,980
1.37
WBT
WhiteBIT Coin
$ 44.03
$ 6,344,944,532
144,118,517
WBT
$ 131,096,142
3.19
CBBTC
Coinbase Wrapped BTC
$ 117,780
$ 6,342,257,765
53,784
CBBTC
$ 514,522,623
1.66
UNI
Uniswap
$ 10.19
$ 6,118,232,020
600,483,074
UNI
$ 1,935,659,558
14.48
XMR
Monero
$ 318.28
$ 5,874,218,758
18,446,744
XMR
$ 122,162,727
5.91
USDE
Ethena USDe
$ 1.001
$ 5,749,660,483
5,741,165,380
USDE
$ 327,299,372
0.05
BGB
Bitget Token
$ 4.840
$ 5,518,710,491
1,139,992,036
BGB
$ 545,927,289
1.71
PEPE
Pepe
$ 0.00001309
$ 5,506,051,477
420,690,000,000,000
PEPE
$ 7,319,111,348
2.95
AAVE
Aave
$ 322.04
$ 4,909,155,778
15,196,982
AAVE
$ 1,380,532,481
0.26
TAO
Bittensor
$ 411.15
$ 3,884,883,970
9,437,805
TAO
$ 268,940,395
3.90
CRO
Cronos
$ 0.1172
$ 3,793,591,278
32,319,269,305
CRO
$ 68,503,205
0.47
DAI
Dai
$ 0.9999
$ 3,689,993,453
3,690,422,574
DAI
$ 185,100,095
0.00
ETC
Ethereum Classic
$ 22.95
$ 3,506,054,344
152,760,556
ETC
$ 2,121,681,982
13.34
APT
Aptos
$ 5.330
$ 3,491,413,970
654,630,321
APT
$ 476,563,640
0.09
PI
Pi Network
$ 0.4470
$ 3,449,444,533
7,712,317,725
PI
$ 146,227,207
1.74
SUSDE
Ethena Staked USDe
$ 1.180
$ 3,448,071,668
2,911,170,354
SUSDE
$ 77,502,451
0.08
NEAR
NEAR Protocol
$ 2.780
$ 3,441,003,770
1,238,109,259
NEAR
$ 511,825,903
1.77
ONDO
Ondo Finance
$ 1.004
$ 3,159,595,826
3,159,107,529
ONDO
$ 433,311,987
3.74
ICP
Internet Computer
$ 5.680
$ 3,043,409,517
535,938,991
ICP
$ 159,404,802
0.74
JITOSOL
Jito Staked SOL
$ 214.51
$ 3,012,547,990
14,004,000
JITOSOL
$ 37,582,508
0.91
OKB
OKB
$ 48.43
$ 2,905,656,587
60,000,000
OKB
$ 60,382,059
2.50
MNT
Mantle
$ 0.7851
$ 2,639,464,549
3,365,794,383
MNT
$ 399,687,151
0.32
BUIDL
BlackRock USD Institut...
$ 1.000
$ 2,611,946,470
2,611,946,470
BUIDL
$ 0
0.00
BONK
Bonk
$ 0.00003244
$ 2,532,937,971
77,419,592,329,437
BONK
$ 1,586,932,427
8.48
ALGO
Algorand
$ 0.2910
$ 2,522,638,046
8,661,557,512
ALGO
$ 348,094,293
10.74
ENA
Ethena
$ 0.3919
$ 2,492,759,806
6,354,687,500
ENA
$ 839,097,275
2.13
KAS
Kaspa
$ 0.09168
$ 2,418,375,208
26,363,807,936
KAS
$ 156,656,049
4.17
ARB
Arbitrum
$ 0.4501
$ 2,320,081,852
5,150,239,630
ARB
$ 1,095,328,038
0.22
VET
VeChain
$ 0.02684
$ 2,311,076,483
85,985,041,177
VET
$ 132,777,759
1.31
ATOM
Cosmos Hub
$ 4.840
$ 2,224,045,260
459,404,796
ATOM
$ 209,875,673
0.73
USD1
USD1
$ 1.000
$ 2,207,647,091
2,206,623,016
USD1
$ 378,352,135
0.16
WETH
Binance-Peg WETH
$ 3540.9
$ 2,146,457,305
605,000
WETH
$ 106,805,666
1.99
POL
Polygon Ecosystem Token
$ 0.2344
$ 2,126,605,311
9,015,098,698
POL
$ 211,201,123
1.16
RNDR
Render
$ 4.020
$ 2,083,664,993
518,128,769
RNDR
$ 172,541,476
2.89
GT
Gate
$ 16.95
$ 2,025,938,224
119,444,888
GT
$ 17,239,873
5.36
SEI
Sei Network
$ 0.3464
$ 2,006,851,995
5,781,805,555
SEI
$ 498,509,617
1.26
TRUMP
Official Trump
$ 9.980
$ 1,998,224,181
199,999,976
TRUMP
$ 1,225,610,905
0.52
WLD
Worldcoin
$ 1.140
$ 1,991,234,946
1,743,012,407
WLD
$ 637,392,533
1.97
FET
Fetch.ai
$ 0.7534
$ 1,972,527,953
2,604,959,127
FET
$ 276,796,644
2.16
PENGU
Pudgy Penguins
$ 0.03106
$ 1,945,421,895
62,860,396,090
PENGU
$ 894,981,128
1.01
FTN
Fasttoken
$ 4.510
$ 1,945,127,082
431,171,533
FTN
$ 68,164,519
0.07
FIL
Filecoin
$ 2.740
$ 1,874,609,294
683,222,182
FIL
$ 489,665,323
0.60
SUSDS
sUSDS
$ 1.060
$ 1,803,588,317
1,701,601,603
SUSDS
$ 24,138,893
0.04
SKY
Sky
$ 0.08461
$ 1,802,477,619
21,270,835,793
SKY
$ 8,072,926
6.60
BNSOL
Binance Staked SOL
$ 187.47
$ 1,720,693,543
9,178,448
BNSOL
$ 17,400,357
0.04
LBTC
Lombard Staked BTC
$ 117,716
$ 1,691,383,108
14,301
LBTC
$ 17,685,486
1.54
RSETH
Kelp DAO Restaked ETH
$ 3705.3
$ 1,682,536,453
452,675
RSETH
$ 3,726,877
2.31
RETH
Rocket Pool ETH
$ 4035.8
$ 1,668,605,071
413,445
RETH
$ 38,676,863
2.26
QNT
Quant
$ 113.21
$ 1,646,900,108
14,544,176
QNT
$ 42,291,420
0.39
SPX
SPX6900
$ 1.750
$ 1,631,516,327
930,993,086
SPX
$ 164,374,207
3.65
JUP
Jupiter
$ 0.5323
$ 1,604,295,958
3,004,800,000
JUP
$ 102,403,736
2.19
JLP
Jupiter Perpetuals Liq...
$ 4.930
$ 1,552,164,915
314,550,396
JLP
$ 70,246,765
0.08
KCS
KuCoin
$ 11.91
$ 1,519,841,818
127,467,222
KCS
$ 5,721,084
0.55
PUMP
Pump.fun
$ 0.004204
$ 1,489,206,110
354,000,000,000
PUMP
$ 973,818,838
14.11
FDUSD
First Digital USD
$ 0.9974
$ 1,478,851,012
1,482,811,282
FDUSD
$ 11,081,919,048
0.10
USDTB
USDtb
$ 0.9999
$ 1,459,724,673
1,459,964,135
USDTB
$ 4,292,507
0.00
TIA
Celestia
$ 1.980
$ 1,417,245,286
713,717,322
TIA
$ 324,080,872
0.76
IP
Story
$ 4.730
$ 1,387,211,234
294,207,373
IP
$ 51,708,236
5.14
FLR
Flare
$ 0.01981
$ 1,385,457,156
69,706,573,856
FLR
$ 35,490,469
5.42
XDC
XDC Network
$ 0.08496
$ 1,378,118,753
16,222,663,232
XDC
$ 74,367,676
9.40
USDT0
USDT0
$ 1.001
$ 1,363,264,328
1,362,655,292
USDT0
$ 480,485,656
0.23
FARTCOIN
Fartcoin
$ 1.340
$ 1,343,870,931
999,983,822
FARTCOIN
$ 425,094,746
7.14
CRV
Curve DAO
$ 0.9737
$ 1,342,181,064
1,375,097,765
CRV
$ 676,380,142
1.67
OSETH
StakeWise v3 osETH
$ 3720.8
$ 1,336,188,873
358,881
OSETH
$ 3,308,936
2.32
INJ
Injective
$ 13.64
$ 1,334,704,020
97,727,220
INJ
$ 211,059,465
3.14
METH
Mantle Staked Ether
$ 3798.7
$ 1,321,624,481
347,771
METH
$ 3,317,791
1.89
NEXO
NEXO
$ 1.320
$ 1,321,434,049
1,000,000,000
NEXO
$ 21,925,365
1.43
STX
Stacks
$ 0.8241
$ 1,309,336,106
1,586,966,164
STX
$ 87,243,749
2.78
OP
Optimism
$ 0.7463
$ 1,309,138,748
1,752,186,819
OP
$ 717,216,688
3.33
FLOKI
FLOKI
$ 0.0001344
$ 1,300,112,459
9,661,656,495,503
FLOKI
$ 791,038,374
1.58
LSETH
Liquid Staked ETH
$ 3829.1
$ 1,258,725,909
328,144
LSETH
$ 2,399,419
1.97
S
Sonic
$ 0.3781
$ 1,220,430,894
3,222,625,000
S
$ 298,725,512
0.18
1
2
3
4
5
Thank you