EN
EN
ES
PT
DE
NL
FR
IT
HU
RO
SV
PL
ID
ZH
ZH-TW
JA
KO
RU
AR
TH
VI
TR
CoinTable
EN
EN
ES
PT
DE
NL
FR
IT
HU
RO
SV
PL
ID
ZH
ZH-TW
JA
KO
RU
AR
TH
VI
TR
CryptoCurrencies
18939
Total Market Cap
2,506,515,702,510
Volume 24h
212,294,015,570
Dominance
BTC 53.70% ETH 9.37% USDT 7.35% XRP 3.35%
All CryptoCurrencies
CryptoCurrencies
Clear
Filter
Market Cap (USD)
Price (USD)
Volume 24h (USD)
Reset
Save
Search
Results (18939)
Name
Price
Market Cap
Circulating Supply
Volume 24h
Change 24h
Chart 7d
BTC
Bitcoin
$ 67,262
$ 1,346,023,454,719
19,987,737
BTC
$ 52,297,931,909
2.35
ETH
Ethereum
$ 1945.5
$ 234,875,140,484
120,692,570
ETH
$ 22,693,684,476
3.33
USDT
Tether
$ 0.9994
$ 184,283,909,147
184,394,018,025
USDT
$ 82,273,928,682
0.02
XRP
XRP
$ 1.380
$ 83,989,224,373
60,917,315,351
XRP
$ 3,205,800,997
1.39
BNB
BNB
$ 607.96
$ 82,906,530,905
136,359,456
BNB
$ 1,520,206,473
1.66
USDC
USD Coin
$ 0.9999
$ 73,352,351,090
73,360,216,226
USDC
$ 15,306,221,246
0.00
SOL
Solana
$ 79.34
$ 45,024,721,431
567,838,639
SOL
$ 3,701,258,670
4.03
TRX
TRON
$ 0.2769
$ 26,224,923,884
94,721,007,852
TRX
$ 607,321,339
0.34
STETH
Lido Staked Ether
$ 1944.1
$ 18,580,929,994
9,557,563
STETH
$ 45,422,175
3.29
FIGR_HELOC
Figure Heloc
$ 1.032
$ 15,577,695,205
15,088,846,748
FIGR_HELOC
$ 14,445,724
0.00
DOGE
Dogecoin
$ 0.09072
$ 15,292,468,703
168,669,383,127
DOGE
$ 1,019,789,528
2.35
WBT
WhiteBIT Coin
$ 50.61
$ 10,817,515,942
213,729,819
WBT
$ 88,432,344
2.12
BCH
Bitcoin Cash
$ 518.03
$ 10,355,029,545
19,993,350
BCH
$ 343,578,744
0.50
USDS
USDS
$ 0.9996
$ 9,633,229,441
9,637,552,682
USDS
$ 3,564,468
0.04
ADA
Cardano
$ 0.2564
$ 9,433,683,340
36,794,311,012
ADA
$ 398,607,349
2.16
BSC-USD
Binance Bridged USDT (...
$ 0.9995
$ 8,978,702,553
8,984,992,789
BSC-USD
$ 1,133,285,682
0.01
WSTETH
Wrapped stETH
$ 2384.9
$ 8,563,309,564
3,590,709
WSTETH
$ 26,570,498
3.30
WBTC
Wrapped Bitcoin
$ 67,064
$ 8,129,267,561
121,231
WBTC
$ 253,972,720
2.34
LEO
LEO Token
$ 8.390
$ 7,726,141,348
921,393,277
LEO
$ 2,313,936
2.52
HYPE
Hyperliquid
$ 29.96
$ 7,140,883,365
238,385,316
HYPE
$ 353,969,420
0.55
WBETH
Wrapped Beacon ETH
$ 2119.4
$ 7,129,772,564
3,364,813
WBETH
$ 9,811,228
3.25
XMR
Monero
$ 343.68
$ 6,362,180,254
18,446,744
XMR
$ 99,803,124
4.83
USDE
Ethena USDe
$ 0.9983
$ 6,361,180,551
6,371,643,822
USDE
$ 128,178,816
0.01
CC
Canton Network
$ 0.1646
$ 6,210,220,695
37,728,469,277
CC
$ 12,504,078
3.13
WEETH
Wrapped eETH
$ 2114.5
$ 5,983,860,162
2,831,100
WEETH
$ 5,288,458
3.28
CBBTC
Coinbase Wrapped BTC
$ 67,313
$ 5,981,460,789
88,875
CBBTC
$ 390,731,231
2.15
LINK
Chainlink
$ 8.280
$ 5,864,070,023
708,099,970
LINK
$ 386,136,092
3.13
USD1
USD1
$ 0.9992
$ 5,377,307,284
5,380,664,313
USD1
$ 2,429,843,428
0.05
XLM
Stellar
$ 0.1549
$ 5,069,907,527
32,726,834,794
XLM
$ 103,892,720
1.56
SUSDS
sUSDS
$ 1.088
$ 4,833,781,091
4,439,620,500
SUSDS
$ 19,203,615
0.21
USDT0
USDT0
$ 0.9991
$ 4,380,801,956
4,384,138,469
USDT0
$ 226,566,801
0.01
DAI
Dai
$ 0.9994
$ 4,179,053,347
4,181,460,856
DAI
$ 83,408,155
0.02
ZEC
Zcash
$ 248.42
$ 4,087,300,146
16,511,427
ZEC
$ 427,078,423
7.70
WETH
WETH
$ 1944.9
$ 4,063,170,264
2,089,846
WETH
$ 70,856,232
3.26
LTC
Litecoin
$ 52.12
$ 4,002,978,064
76,838,014
LTC
$ 316,715,231
2.31
PYUSD
PayPal USD
$ 0.9997
$ 3,901,810,402
3,903,488,515
PYUSD
$ 323,907,490
0.07
HBAR
Hedera
$ 0.08885
$ 3,819,103,780
43,003,138,665
HBAR
$ 93,674,907
1.28
AVAX
Avalanche
$ 8.650
$ 3,736,374,290
431,771,961
AVAX
$ 299,776,145
0.76
SUSDE
Ethena Staked USDe
$ 1.220
$ 3,672,577,440
3,017,662,352
SUSDE
$ 30,040,202
0.01
SHIB
Shiba Inu
$ 0.00000588
$ 3,465,715,428
589,243,880,917,860
SHIB
$ 147,045,853
2.15
RAIN
Rain
$ 0.01011
$ 3,439,270,892
339,864,271,874
RAIN
$ 31,856,105
2.03
SUI
Sui
$ 0.8921
$ 3,428,785,043
3,846,172,527
SUI
$ 569,811,024
3.42
TON
Toncoin
$ 1.330
$ 3,245,812,674
2,448,528,880
TON
$ 97,720,019
0.79
CRO
Cronos
$ 0.07656
$ 3,051,102,646
39,855,208,570
CRO
$ 19,433,714
2.37
WLFI
World Liberty Financial
$ 0.1023
$ 2,786,906,023
27,243,802,538
WLFI
$ 117,919,070
4.31
XAUT
Tether Gold
$ 5060.5
$ 2,630,443,130
519,826
XAUT
$ 412,673,304
1.08
M
MemeCore
$ 1.460
$ 2,546,426,976
1,734,601,458
M
$ 9,534,595
4.22
PAXG
PAX Gold
$ 5094.8
$ 2,338,454,267
459,010
PAXG
$ 333,387,062
1.15
UNI
Uniswap
$ 3.480
$ 2,203,813,132
633,903,278
UNI
$ 894,944,974
3.99
DOT
Polkadot
$ 1.260
$ 2,092,292,838
1,664,354,503
DOT
$ 103,203,977
1.60
MNT
Mantle
$ 0.6160
$ 2,003,081,149
3,252,944,056
MNT
$ 38,444,925
2.09
BUIDL
BlackRock USD Institut...
$ 1.000
$ 1,840,586,252
1,840,586,252
BUIDL
$ 0
0.00
USDF
Falcon Finance
$ 0.9963
$ 1,755,870,507
1,761,459,674
USDF
$ 683,145
0.14
ASTER
Aster
$ 0.6994
$ 1,716,011,226
2,454,947,755
ASTER
$ 366,233,826
6.87
SYRUPUSDC
SyrupUSDC
$ 1.150
$ 1,664,712,573
1,446,494,288
SYRUPUSDC
$ 8,169,492
0.02
BGB
Bitget Token
$ 2.340
$ 1,636,613,974
699,992,036
BGB
$ 31,999,756
3.32
AAVE
Aave
$ 107.71
$ 1,636,102,369
15,190,351
AAVE
$ 362,635,735
1.14
USDG
Global Dollar
$ 0.9999
$ 1,579,482,234
1,579,822,398
USDG
$ 40,417,858
0.01
USYC
Hashnote USYC
$ 1.120
$ 1,579,393,746
1,416,486,972
USYC
$ 44.60
0.00
OKB
OKB
$ 73.06
$ 1,533,798,095
21,000,000
OKB
$ 21,487,937
3.46
HTX
HTX DAO
$ 0.00000167
$ 1,529,162,263
916,533,066,327,100
HTX
$ 13,283,114
0.15
SKY
Sky
$ 0.06642
$ 1,528,471,710
23,011,586,979
SKY
$ 18,768,559
4.32
RLUSD
Ripple USD
$ 1.000
$ 1,522,133,233
1,521,941,230
RLUSD
$ 198,596,462
0.04
PEPE
Pepe
$ 0.00000359
$ 1,511,604,375
420,690,000,000,000
PEPE
$ 325,681,595
1.59
TAO
Bittensor
$ 145.64
$ 1,397,109,805
9,597,491
TAO
$ 95,712,940
5.47
BFUSD
BFUSD
$ 0.9991
$ 1,318,965,434
1,320,000,000
BFUSD
$ 4,397,721
0.01
USDC
Binance Bridged USDC (...
$ 0.9999
$ 1,288,891,695
1,288,999,880
USDC
$ 174,808,302
0.00
ICP
Internet Computer
$ 2.330
$ 1,279,432,669
548,186,118
ICP
$ 49,813,648
1.48
ETC
Ethereum Classic
$ 8.150
$ 1,265,490,747
155,492,024
ETC
$ 57,519,577
1.99
NEAR
NEAR Protocol
$ 0.9635
$ 1,240,427,807
1,287,531,247
NEAR
$ 162,301,120
2.95
RSETH
Kelp DAO Restaked ETH
$ 2068.2
$ 1,228,147,331
593,711
RSETH
$ 835,139
3.25
PI
Pi Network
$ 0.1327
$ 1,195,732,670
9,012,515,464
PI
$ 13,318,530
3.00
ONDO
Ondo Finance
$ 0.2420
$ 1,177,635,507
4,869,330,647
ONDO
$ 61,886,070
1.92
WETH
Binance-Peg WETH
$ 1944.9
$ 1,176,641,228
605,000
WETH
$ 96,665,350
3.31
JLP
Jupiter Perpetuals Liq...
$ 3.560
$ 1,174,615,797
329,954,629
JLP
$ 23,880,735
2.22
GT
Gate
$ 6.840
$ 1,133,103,428
115,180,573
GT
$ 3,047,414
1.20
PUMP
Pump.fun
$ 0.001861
$ 1,097,536,681
590,000,000,000
PUMP
$ 88,742,368
3.64
JITOSOL
Jito Staked SOL
$ 99.93
$ 1,068,111,699
10,688,333
JITOSOL
$ 19,218,096
3.91
KCS
KuCoin
$ 7.980
$ 1,055,180,076
132,155,022
KCS
$ 2,672,383
0.44
WLD
Worldcoin
$ 0.3663
$ 1,034,570,351
2,826,638,834
WLD
$ 70,728,790
3.37
SOL
Wrapped Solana
$ 79.34
$ 1,014,152,123
12,782,054
SOL
$ 1,833,100,064
3.94
USDD
USDD
$ 0.9993
$ 1,007,271,023
1,008,110,182
USDD
$ 2,805,291
0.05
WBNB
Wrapped BNB
$ 607.73
$ 1,001,241,264
1,647,504
WBNB
$ 227,868,680
1.74
QNT
Quant
$ 68.41
$ 995,924,348
14,544,176
QNT
$ 15,493,006
1.29
USTB
Superstate Short Durat...
$ 10.99
$ 986,024,254
89,745,039
USTB
$ 0
0.01
ATOM
Cosmos Hub
$ 1.930
$ 950,365,757
492,793,274
ATOM
$ 45,036,879
0.50
HASH
HASH
$ 0.01738
$ 947,531,352
54,503,871,710
HASH
$ 121,833
4.83
POL
Polygon Ecosystem Token
$ 0.08886
$ 940,858,832
10,589,625,382
POL
$ 79,211,631
2.54
ENA
Ethena
$ 0.1109
$ 911,458,237
8,225,000,000
ENA
$ 98,514,846
3.37
USDC.E
Bridged USDC (Polygon ...
$ 0.9998
$ 887,361,018
887,437,405
USDC.E
$ 9,765,436
0.00
KAS
Kaspa
$ 0.03194
$ 853,965,776
26,777,148,611
KAS
$ 20,482,232
4.10
USDTB
USDtb
$ 0.9983
$ 853,368,242
854,339,750
USDTB
$ 6,989,840
0.06
NEXO
NEXO
$ 0.8179
$ 817,260,760
1,000,000,000
NEXO
$ 10,121,088
2.27
NIGHT
Midnight
$ 0.04875
$ 809,686,823
16,607,399,401
NIGHT
$ 8,668,595
0.61
FLR
Flare
$ 0.009483
$ 804,245,988
84,738,007,391
FLR
$ 4,383,749
0.83
ALGO
Algorand
$ 0.08970
$ 795,746,120
8,870,833,333
ALGO
$ 31,571,971
2.22
RETH
Rocket Pool ETH
$ 2248.9
$ 773,942,907
344,174
RETH
$ 6,654,614
3.27
FBTC
Ignition FBTC
$ 67,209
$ 749,386,033
11,150
FBTC
$ 56,078
1.62
TRUMP
Official Trump
$ 3.210
$ 744,770,147
232,498,807
TRUMP
$ 99,879,388
1.72
LBTC
Lombard Staked BTC
$ 67,346
$ 742,996,836
11,032
LBTC
$ 3,551,746
2.35
1
2
3
4
5
Thank you