EN
EN
ES
PT
DE
NL
FR
IT
HU
RO
SV
PL
ID
ZH
ZH-TW
JA
KO
RU
AR
TH
VI
TR
CoinTable
EN
EN
ES
PT
DE
NL
FR
IT
HU
RO
SV
PL
ID
ZH
ZH-TW
JA
KO
RU
AR
TH
VI
TR
CryptoCurrencies
18609
Total Market Cap
2,614,653,580,579
Volume 24h
224,518,519,661
Dominance
BTC 54.08% ETH 9.45% USDT 7.03% BNB 3.38%
All CryptoCurrencies
CryptoCurrencies
Clear
Filter
Market Cap (USD)
Price (USD)
Volume 24h (USD)
Reset
Save
Search
Results (18609)
Name
Price
Market Cap
Circulating Supply
Volume 24h
Change 24h
Chart 7d
BTC
Mezo Wrapped BTC
$ 68,929
$ 37,843,878
551
BTC
$ 70,010
1.93
BIO
Bio Protocol
$ 0.02138
$ 37,848,707
1,769,745,956
BIO
$ 34,492,847
4.36
TRIA
TRIA
$ 0.01778
$ 37,980,348
2,157,670,000
TRIA
$ 4,603,187
7.20
JRUSDE
Strata Junior USDe
$ 1.033
$ 38,062,198
36,841,397
JRUSDE
$ 8.520
0.05
SRX
StorX
$ 0.06279
$ 38,076,700
606,197,815
SRX
$ 2,203,404
1.26
AUKI
Auki Labs
$ 0.01002
$ 38,146,568
3,857,680,401
AUKI
$ 208,230
3.71
BIM
BIM
$ 1.270
$ 38,157,260
30,000,000
BIM
$ 229,993
0.22
LRC
Loopring
$ 0.03062
$ 38,181,249
1,245,991,469
LRC
$ 4,479,563
0.54
YUSD
Aegis YUSD
$ 0.9983
$ 38,284,650
38,350,918
YUSD
$ 16,864
0.02
VR
Victoria VR
$ 0.002279
$ 38,288,931
16,800,000,000
VR
$ 859,622
0.29
SNT
Status
$ 0.009758
$ 38,662,239
3,960,483,788
SNT
$ 2,384,684
2.54
USDX
USDX
$ 0.3496
$ 39,006,174
111,568,045
USDX
$ 4993.6
0.78
PUNDIX
Pundi X
$ 0.1510
$ 39,050,274
258,386,541
PUNDIX
$ 1,444,110
3.21
IRYS
Irys
$ 0.01960
$ 39,149,461
2,000,000,000
IRYS
$ 14,767,767
5.70
SNEK
Snek
$ 0.0005277
$ 39,160,460
74,738,859,163
SNEK
$ 1,699,836
3.76
WETH
Bridged WETH
$ 2010.1
$ 39,299,913
19,604
WETH
$ 1,795,727
0.62
GLIDR
Glidr
$ 1.096
$ 39,313,634
35,461,710
GLIDR
$ 159,785
0.11
UMA
UMA
$ 0.4297
$ 39,313,814
91,427,233
UMA
$ 4,852,241
0.07
MEME
Memecoin
$ 0.0006295
$ 39,317,199
62,538,692,417
MEME
$ 38,606,586
8.23
ICX
ICON
$ 0.03601
$ 39,317,430
1,092,119,578
ICX
$ 1,501,617
2.35
WETH
L2 Standard Bridged WE...
$ 1993.7
$ 39,407,821
19,687
WETH
$ 15,460,674
0.25
ONT
Ontology
$ 0.04225
$ 39,449,665
934,260,568
ONT
$ 3,728,030
1.10
TBK
TronBank
$ 0.3966
$ 39,449,773
100,000,000
TBK
$ 230,412
0.33
SINGULARRY
Singularry
$ 0.03963
$ 39,494,590
999,897,537
SINGULARRY
$ 113,058
2.27
API3
API3
$ 0.2790
$ 39,716,424
142,349,094
API3
$ 6,620,736
1.25
SN120
affine
$ 15.80
$ 39,728,696
2,522,571
SN120
$ 444,649
2.30
BUSD
Binance USD
$ 0.9957
$ 39,876,425
40,026,297
BUSD
$ 837.28
0.25
BIRB
Moonbirds
$ 0.1400
$ 39,912,761
285,000,000
BIRB
$ 7,584,703
4.39
FUL
Fulcrom
$ 0.002409
$ 39,935,731
16,622,941,644
FUL
$ 28,081
2.54
TRB
Tellor
$ 14.46
$ 39,999,657
2,762,590
TRB
$ 13,988,298
1.37
SSV
SSV Network
$ 2.740
$ 40,059,551
14,699,173
SSV
$ 9,803,060
3.03
POWER
Power Protocol
$ 0.1908
$ 40,247,840
210,000,000
POWER
$ 107,327,593
89.96
USDP
Pax Dollar
$ 0.9999
$ 40,559,929
40,569,453
USDP
$ 7,293,309
0.01
ATOS
Atoshi
$ 0.04500
$ 40,631,191
903,160,633
ATOS
$ 23,820
3.43
PTGC
The Grays Currency
$ 0.0001395
$ 40,645,949
289,646,369,569
PTGC
$ 176,443
12.56
UXPL
Unit Plasma
$ 0.1125
$ 40,650,316
360,063,796
UXPL
$ 796,141
0.98
LA
Lagrange
$ 0.2110
$ 40,651,329
193,000,000
LA
$ 21,297,167
2.74
CSPR
Casper Network
$ 0.002934
$ 40,796,596
13,904,725,074
CSPR
$ 1,235,281
0.40
BRLV
Crown BRLV
$ 0.1894
$ 40,804,526
215,493,491
BRLV
$ 13,573
1.96
RSERG
rsERG
$ 0.4180
$ 40,867,979
97,739,924
RSERG
$ 377.18
23.16
SKL
SKALE
$ 0.006764
$ 40,962,680
6,061,936,004
SKL
$ 10,045,017
2.42
DAI
Binance-Peg DAI
$ 1.000
$ 41,001,654
40,999,972
DAI
$ 1,383,250
0.00
ALT
AltLayer
$ 0.007221
$ 41,031,168
5,681,597,219
ALT
$ 12,536,196
0.51
ANKR
Ankr Network
$ 0.004105
$ 41,050,835
10,000,000,000
ANKR
$ 5,807,583
2.46
APEX
ApeX
$ 0.3018
$ 41,079,310
137,389,961
APEX
$ 2,218,068
2.14
KNTQ
Kinetiq
$ 0.1530
$ 41,309,327
270,000,000
KNTQ
$ 673,920
8.41
GPS
GoPlus Security
$ 0.009367
$ 41,397,426
4,409,100,002
GPS
$ 15,745,801
7.95
USDX
Hex Trust USD
$ 0.9661
$ 41,516,855
42,942,373
USDX
$ 2337.7
3.43
AUX
Austin Capitals
$ 4.250
$ 41,568,145
9,786,000
AUX
$ 22,257
0.00
LTC
Binance-Peg Litecoin
$ 55.91
$ 41,651,341
745,000
LTC
$ 2,303,987
4.56
MWUSDC
Moonwell Flagship USDC...
$ 0.9623
$ 41,920,804
43,564,821
MWUSDC
$ 1.340
0.00
RLP
Resolv RLP
$ 1.280
$ 41,978,778
32,680,054
RLP
$ 282,152
0.20
CRCLX
Circle xStock
$ 99.43
$ 41,995,281
422,789
CRCLX
$ 32,368,252
7.17
ATOM1
AtomOne
$ 0.3387
$ 42,244,489
124,728,135
ATOM1
$ 23,294
3.71
USDT
Bridged Tether (Linea)
$ 1.001
$ 42,254,810
42,202,112
USDT
$ 305,506
0.13
BORA
BORA
$ 0.03689
$ 42,394,379
1,152,750,000
BORA
$ 526,852
1.32
RPL
Rocket Pool
$ 1.910
$ 42,396,778
22,200,230
RPL
$ 3,870,778
1.26
KGEN
KGeN
$ 0.2133
$ 42,421,752
198,677,778
KGEN
$ 2,092,635
8.59
LCX
LCX
$ 0.04517
$ 42,504,024
940,989,527
LCX
$ 424,364
1.34
YZY
YZY
$ 0.3274
$ 42,548,599
130,000,000
YZY
$ 1,609,897
0.30
BCH
Binance-Peg Bitcoin Cash
$ 444.00
$ 42,614,025
96,500
BCH
$ 98,717
0.07
WDAG
Wrapped DAG
$ 0.01147
$ 42,659,745
3,711,998,690
WDAG
$ 3250.8
4.27
MASK
Mask Network
$ 0.4265
$ 42,670,595
100,000,000
MASK
$ 6,834,046
1.99
ARDR
Ardor
$ 0.04327
$ 43,008,662
998,466,231
ARDR
$ 1,530,532
0.42
HASUI
Haedal Staked SUI
$ 0.9730
$ 43,010,784
44,204,940
HASUI
$ 151,440
0.35
USDON
Ondo U.S. Dollar Token
$ 1.000
$ 43,078,638
43,078,638
USDON
$ 45,794,804
0.00
WCRO
Wrapped CRO
$ 0.07590
$ 43,314,611
570,096,341
WCRO
$ 1,074,823
1.10
LUNA
Terra
$ 0.06305
$ 43,333,821
687,660,230
LUNA
$ 9,356,003
2.10
DAG
Constellation
$ 0.01139
$ 43,547,646
3,823,424,834
DAG
$ 1,111,418
2.36
QUAI
Quai Network
$ 0.04370
$ 43,613,730
998,123,462
QUAI
$ 386,962
3.70
ZAMA
Zama
$ 0.01986
$ 43,752,420
2,200,000,000
ZAMA
$ 20,706,437
2.31
RED
RedStone Oracles
$ 0.1390
$ 43,879,722
313,630,360
RED
$ 5,228,345
8.49
VANA
Vana
$ 1.420
$ 43,883,730
30,800,000
VANA
$ 2,158,527
1.65
FB
Fractal Bitcoin
$ 0.4548
$ 43,995,592
96,745,250
FB
$ 1,798,241
3.67
UNP
Unipoly
$ 0.1579
$ 44,096,059
279,230,000
UNP
$ 338,322
0.51
USDC.E
Stargate Bridged USDC
$ 1.000
$ 44,155,670
44,152,844
USDC.E
$ 7,232,909
0.01
PURR
Purr
$ 0.07502
$ 44,528,741
595,608,098
PURR
$ 925,521
1.21
USELESS
Useless Coin
$ 0.04469
$ 44,644,604
999,940,362
USELESS
$ 10,339,407
7.63
ETH
Bridged Ether (StarkGate)
$ 2035.1
$ 44,763,916
21,996
ETH
$ 4,477,718
3.66
DUSK
DUSK Network
$ 0.09008
$ 45,003,936
500,000,000
DUSK
$ 12,684,069
8.79
CELO
Celo
$ 0.07576
$ 45,256,177
597,552,519
CELO
$ 8,450,142
1.93
WOULD
would
$ 0.04539
$ 45,356,729
999,452,591
WOULD
$ 2969.9
0.20
CUSDO
Compounding Open Dollar
$ 1.044
$ 45,363,803
43,521,800
CUSDO
$ 66,716
0.28
TAG
TAGGER
$ 0.0004180
$ 45,382,967
108,864,805,114
TAG
$ 5,020,070
21.40
PUMPBTC
pumpBTC
$ 65,738
$ 45,464,938
692
PUMPBTC
$ 6.810
0.63
NIZA
Niza
$ 0.03953
$ 45,538,626
1,150,000,000
NIZA
$ 1,607,635
0.22
GUSD
Gemini Dollar
$ 0.9997
$ 45,559,813
45,581,130
GUSD
$ 354,085
0.07
NOW
ChangeNOW
$ 0.5450
$ 45,580,391
83,599,828
NOW
$ 19,630
1.68
USDC
Mantle Bridged USDC (M...
$ 1.003
$ 45,619,643
45,647,295
USDC
$ 71,203
0.08
WAVES
Waves
$ 0.4565
$ 45,750,954
100,000,000
WAVES
$ 1,788,427
1.56
GOHOME
GOHOME
$ 87.51
$ 45,828,508
524,619
GOHOME
$ 693,067
0.59
CETH
cETH
$ 39.76
$ 45,898,736
1,157,212
CETH
$ 44.70
0.87
INC
WorldAssets
$ 0.5099
$ 46,055,547
90,000,000
INC
$ 226,892
1.30
PNUT
Peanut the Squirrel
$ 0.04610
$ 46,106,139
999,842,567
PNUT
$ 14,352,689
1.69
DFDVSOL
DFDV Staked SOL
$ 96.73
$ 46,563,205
481,366
DFDVSOL
$ 3841.8
2.64
ESPORTS
Yooldo Games
$ 0.3076
$ 46,670,268
151,800,000
ESPORTS
$ 8,835,238
0.59
MWETH
Moonwell Flagship ETH ...
$ 1558.0
$ 46,803,317
30,040
MWETH
$ 10.00
1.74
POPCAT
Popcat
$ 0.04788
$ 46,952,841
979,978,670
POPCAT
$ 13,158,445
0.57
FIUSD
Sygnum FIUSD Liquidity...
$ 11,792
$ 47,139,167
3998
FIUSD
$ 0
0.01
MERL
Merlin Chain
$ 0.04067
$ 47,227,420
1,161,505,633
MERL
$ 4,745,489
1.24
178
179
180
181
182
Thank you