EN
EN
ES
PT
DE
NL
FR
IT
HU
RO
SV
PL
ID
ZH
ZH-TW
JA
KO
RU
AR
TH
VI
TR
CoinTable
EN
EN
ES
PT
DE
NL
FR
IT
HU
RO
SV
PL
ID
ZH
ZH-TW
JA
KO
RU
AR
TH
VI
TR
CryptoCurrencies
17563
Total Market Cap
2,785,591,155,960
Volume 24h
184,786,310,516
Dominance
BTC 54.29% ETH 10.03% USDT 6.72% XRP 3.16%
All CryptoCurrencies
CryptoCurrencies
Clear
Filter
Market Cap (USD)
Price (USD)
Volume 24h (USD)
Reset
Save
Search
Results (17563)
Name
Price
Market Cap
Circulating Supply
Volume 24h
Change 24h
Chart 7d
MHYPER
Midas mHYPER
$ 1.090
$ 44,612,668
40,917,037
MHYPER
$ 4966.7
0.00
XCH
Chia
$ 2.440
$ 44,628,039
18,285,588
XCH
$ 4,513,731
2.64
IOTX
IoTeX
$ 0.004754
$ 44,897,727
9,441,368,550
IOTX
$ 2,725,929
1.83
ORBS
Orbs
$ 0.009139
$ 45,026,000
4,928,946,160
ORBS
$ 4,664,474
1.00
GOHOME
GOHOME
$ 85.99
$ 45,037,561
524,619
GOHOME
$ 884,585
1.01
RIF
RSK Infrastructure Fra...
$ 0.04504
$ 45,046,608
1,000,000,000
RIF
$ 1,375,365
3.63
ANVL
Anvil
$ 0.0005550
$ 45,098,742
81,259,438,323
ANVL
$ 20,793
0.42
SFRXUSD
Staked Frax USD
$ 1.190
$ 45,201,936
37,856,497
SFRXUSD
$ 52,980
0.17
SXT
Space and Time
$ 0.01741
$ 45,215,330
2,598,813,644
SXT
$ 11,985,985
0.77
XVS
Venus
$ 2.720
$ 45,670,634
16,765,324
XVS
$ 5,720,551
2.98
WRSETH
Wrapped rsETH
$ 1503.7
$ 45,712,978
30,402
WRSETH
$ 53,073
17.31
FXS
Frax Share
$ 0.4803
$ 45,817,505
95,416,572
FXS
$ 5,194,530
3.45
PROM
Prom
$ 2.510
$ 45,826,012
18,250,000
PROM
$ 29,317,837
7.86
CSPR
Casper Network
$ 0.002923
$ 46,336,603
15,846,110,011
CSPR
$ 2,033,004
0.23
OPEN
Openledger
$ 0.2156
$ 46,437,324
215,500,000
OPEN
$ 6,991,399
0.77
API3
API3
$ 0.3249
$ 46,464,410
142,902,281
API3
$ 25,552,169
4.92
MWUSDC
Moonwell Flagship USDC...
$ 1.070
$ 46,619,944
43,564,821
MWUSDC
$ 8.020
10.69
PROVE
Succinct
$ 0.2423
$ 47,298,162
195,000,000
PROVE
$ 6,569,858
3.81
PLLD
Palladium Network
$ 0.9122
$ 47,299,073
51,852,795
PLLD
$ 279,534
2.58
FIUSD
Sygnum FIUSD Liquidity...
$ 11,847
$ 47,359,798
3998
FIUSD
$ 0
0.00
FB
Fractal Bitcoin
$ 0.4745
$ 47,513,690
100,141,775
FB
$ 2,932,308
2.33
MASK
Mask Network
$ 0.4750
$ 47,521,057
100,000,000
MASK
$ 12,585,524
0.82
BIO
Bio Protocol
$ 0.02711
$ 47,887,716
1,769,745,956
BIO
$ 52,738,749
12.19
MTBILL
Midas mTBILL
$ 1.058
$ 47,941,459
45,312,989
MTBILL
$ 2.740
0.00
MSY
Main Street Yield
$ 1.039
$ 48,278,016
46,445,731
MSY
$ 53.53
0.00
SC
Siacoin
$ 0.0009713
$ 48,323,586
49,751,295,000
SC
$ 3,852,841
1.19
RED
RedStone Oracles
$ 0.1347
$ 48,403,012
359,688,896
RED
$ 11,104,379
3.44
ALEO
ALEO
$ 0.04626
$ 48,577,723
1,050,105,156
ALEO
$ 675,426
1.63
MERL
Merlin Chain
$ 0.03936
$ 48,847,812
1,236,647,716
MERL
$ 42,284,952
5.02
MGG
MimboGameGroup
$ 0.003017
$ 49,033,027
16,249,787,559
MGG
$ 575,547
0.14
DESO
Decentralized Social
$ 4.670
$ 49,187,746
10,532,254
DESO
$ 10,528
0.64
PC0000049
Tradable Eu/LatAm PoS ...
$ 1.000
$ 49,300,000
49,300,000
PC0000049
$ 0
0.00
CRCLX
Circle xStock
$ 101.57
$ 49,462,317
486,680
CRCLX
$ 13,754,588
1.38
LBT
Law Blocks
$ 0.2021
$ 49,503,595
244,997,999
LBT
$ 340,620
0.09
WSTETH
Bridged Wrapped stETH ...
$ 2847.5
$ 49,682,326
17,446
WSTETH
$ 3,953,688
0.72
FIDD
Fidelity Digital Dollar
$ 1.0000
$ 49,834,289
49,851,103
FIDD
$ 9,833,003
0.03
AUSDT
Alloy Tether
$ 0.9995
$ 49,976,249
50,000,005
AUSDT
$ 0.004051
0.00
USDKG
USDKG
$ 0.9997
$ 49,985,724
50,000,000
USDKG
$ 32,927
0.00
MANTRA
MANTRA
$ 0.01027
$ 50,026,980
4,875,604,634
MANTRA
$ 4,318,273
2.87
SN51
Celium
$ 12.93
$ 50,069,152
3,878,338
SN51
$ 925,324
1.32
META
MetaDAO
$ 2.210
$ 50,165,130
22,684,698
META
$ 811,482
2.15
XUSD
StraitsX XUSD
$ 0.9998
$ 50,303,820
50,313,181
XUSD
$ 8,897,009
0.00
TRB
Tellor
$ 18.10
$ 50,306,546
2,777,806
TRB
$ 16,419,168
6.60
XYO
XYO Network
$ 0.003622
$ 50,426,426
13,931,216,938
XYO
$ 9,243,845
1.20
VKHYPE
Kinetiq Earn Vault
$ 42.18
$ 50,519,151
1,195,671
VKHYPE
$ 372,201
5.81
PUMPBTC
pumpBTC
$ 73,650
$ 50,661,190
688
PUMPBTC
$ 1839.2
0.00
ANKR
Ankr Network
$ 0.005073
$ 50,692,013
10,000,000,000
ANKR
$ 9,136,497
0.31
CELO
Celo
$ 0.08470
$ 50,787,626
599,105,369
CELO
$ 3,370,873
0.71
SUPEROETHB
Super OETH
$ 2301.6
$ 51,387,106
22,301
SUPEROETHB
$ 661,897
1.20
BSB
Block Street
$ 0.2393
$ 51,429,184
215,200,000
BSB
$ 9,184,383
0.62
MSUSD
Main Street USD
$ 1.000
$ 51,836,389
51,821,980
MSUSD
$ 2,512,726
0.05
MEW
cat in a dogs world
$ 0.0005877
$ 52,235,195
88,888,888,889
MEW
$ 8,667,109
1.59
PCI
Paycoin
$ 0.05155
$ 52,705,595
1,022,576,439
PCI
$ 544,248
1.01
BRZ
Brazilian Digital
$ 0.2001
$ 53,160,045
265,716,689
BRZ
$ 102,574
0.16
USDC.E
USD Coin Ethereum Bridged
$ 0.9980
$ 53,251,056
53,243,112
USDC.E
$ 11,450,885
0.11
GEOD
Geodnet
$ 0.1247
$ 53,370,830
428,133,903
GEOD
$ 682,171
4.68
PC0000081
Tradable NA Legal Rece...
$ 1.000
$ 53,443,370
53,443,370
PC0000081
$ 0
0.00
ME
Magic Eden
$ 0.1062
$ 53,521,512
504,003,934
ME
$ 6,437,443
1.28
CETH
cETH
$ 46.52
$ 53,638,362
1,153,086
CETH
$ 2.300
0.92
ELG
Escoin
$ 0.2912
$ 53,648,549
184,209,191
ELG
$ 328,338
0.26
SN120
affine
$ 18.28
$ 53,983,746
2,945,678
SN120
$ 880,127
5.62
WETH
L2 Standard Bridged WE...
$ 2313.9
$ 54,134,682
23,379
WETH
$ 10,828,676
1.16
WKC
Wiki Cat
$ 0.00000010
$ 54,188,441
538,828,825,408,760
WKC
$ 267,906
1.05
AGETH
Kelp Gain
$ 4224.3
$ 54,540,653
12,911
AGETH
$ 960.15
69.81
TSLAX
Tesla xStock
$ 395.56
$ 54,629,115
138,102
TSLAX
$ 11,989,209
0.58
TDCCP
TDCCP
$ 0.08576
$ 54,725,912
639,999,981
TDCCP
$ 62,991
3.55
WSTETH
Superbridge Bridged ws...
$ 2818.9
$ 54,889,160
19,410
WSTETH
$ 735,323
1.64
MOG
MOG Coin
$ 0.00000014
$ 55,038,745
390,561,998,053,220
MOG
$ 10,140,566
2.33
MOCA
Mocaverse
$ 0.01346
$ 55,088,588
4,092,939,317
MOCA
$ 6,620,838
2.58
SHIB
Binance-Peg SHIB
$ 0.00000599
$ 55,214,953
9,212,999,998,454
SHIB
$ 14,547
1.12
ORCA
Orca
$ 0.9169
$ 55,742,172
60,798,791
ORCA
$ 9,767,520
0.32
MIM
Magic Internet Money
$ 1.004
$ 55,770,415
55,611,860
MIM
$ 319.07
0.54
VELO
Velo
$ 0.003183
$ 55,899,205
17,563,876,115
VELO
$ 3,597,984
0.01
DUAL
Dual
$ 0.007546
$ 55,958,382
7,381,784,879
DUAL
$ 2,435,928
1.33
VVS
VVS Finance
$ 0.00000129
$ 56,001,508
43,550,331,472,464
VVS
$ 65,698
0.78
MOODENG
Moo Deng
$ 0.05657
$ 56,161,304
989,938,373
MOODENG
$ 22,334,614
2.74
ESPORTS
Yooldo Games
$ 0.3729
$ 56,339,979
151,800,000
ESPORTS
$ 2,809,655
6.82
USDC
Mantle Bridged USDC (M...
$ 0.9989
$ 56,340,948
56,493,722
USDC
$ 924,266
0.43
HSK
Hashkey EcoPoints
$ 0.1634
$ 56,365,520
344,960,009
HSK
$ 499,008
2.14
WEETHS
ether.fi weETHs
$ 2400.6
$ 56,534,973
23,551
WEETHS
$ 75,638
1.81
BDCA
BitDCA
$ 0.6884
$ 56,554,738
82,150,523
BDCA
$ 150,726
0.30
BRBTC
Bedrock BTC
$ 71,364
$ 57,140,292
801
BRBTC
$ 0
0.00
TRIA
TRIA
$ 0.02656
$ 57,290,250
2,157,670,000
TRIA
$ 10,137,471
0.68
WMT
World Mobile Token
$ 0.06740
$ 57,373,307
850,523,648
WMT
$ 29,388,074
2.55
COAI
ChainOpera AI
$ 0.3052
$ 57,379,625
188,000,098
COAI
$ 4,485,543
2.08
VTHO
VeThor
$ 0.0005777
$ 57,418,678
99,389,162,311
VTHO
$ 1,713,867
0.48
UAI
UnifAI Network
$ 0.2403
$ 57,456,233
239,000,000
UAI
$ 4,650,080
15.91
REKT
Rekt
$ 0.00000014
$ 57,481,845
420,690,000,000,000
REKT
$ 589,233
0.25
BABY
Babylon
$ 0.01541
$ 57,548,886
3,733,971,581
BABY
$ 8,667,029
3.06
POPCAT
Popcat
$ 0.05875
$ 57,648,785
979,978,670
POPCAT
$ 15,825,908
7.44
PNUT
Peanut the Squirrel
$ 0.05775
$ 57,754,352
999,842,222
PNUT
$ 67,860,162
2.31
USDT
Bridged Tether (opBNB)
$ 0.9990
$ 58,019,013
58,074,398
USDT
$ 9240.3
0.10
ROSA
Rosa Inu
$ 0.0005831
$ 58,306,461
100,000,000,000
ROSA
$ 3,907,695
35.97
UPUMP
Unit Pump
$ 0.001836
$ 58,478,871
31,901,834,623
UPUMP
$ 655,808
1.54
CCD
Concordium
$ 0.004900
$ 58,831,916
12,030,611,850
CCD
$ 319,335
2.03
NMR
Numeraire
$ 8.370
$ 58,941,593
7,041,780
NMR
$ 4,804,531
0.56
KUB
Bitkub Coin
$ 0.8575
$ 59,146,569
68,974,776
KUB
$ 163,625
0.66
SUSHI
Sushi
$ 0.2167
$ 59,161,819
273,012,266
SUSHI
$ 10,394,256
3.18
WAETHWETH
Wrapped Aave Ethereum ...
$ 2413.0
$ 59,747,835
24,732
WAETHWETH
$ 22,456,590
2.08
VRSC
Verus Coin
$ 0.7459
$ 59,830,881
80,207,951
VRSC
$ 866.03
2.07
168
169
170
171
172
Thank you